일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,730	145	- 7.73%	184,031	316
08.02	1,875	9	- 0.48%	113,256	209
08.01	1,884	0	0.00%	15,882	30
07.31	1,884	2	- 0.11%	43,428	81
07.30	1,886	4	- 0.21%	35,496	66
07.29	1,890	0	0.00%	35,784	67
07.26	1,890	16	+ 0.85%	47,571	89
07.25	1,874	7	- 0.37%	54,414	102
07.24	1,881	1	- 0.05%	39,028	73
07.23	1,882	4	- 0.21%	38,065	71