일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,996	19	- 0.94%	49,176	98
06.12	2,015	0	0.00%	31,912	64
06.11	2,015	0	0.00%	20,721	42
06.10	2,015	5	+ 0.25%	35,197	71
06.07	2,010	0	0.00%	35,471	71
06.05	2,010	20	- 0.99%	51,197	103
06.04	2,030	30	- 1.46%	27,953	57
06.03	2,060	0	0.00%	40,633	84
05.31	2,060	50	+ 2.49%	43,189	87
05.30	2,010	10	+ 0.50%	52,718	105