일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,325	80	- 1.82%	30,731	134
11.12	4,405	335	- 7.07%	106,023	480
11.11	4,740	0	0.00%	67,427	321
11.08	4,740	60	+ 1.28%	1,214,821	6,238
11.07	4,680	145	- 3.01%	34,230	161
11.06	4,825	40	- 0.82%	19,208	93
11.05	4,865	5	+ 0.10%	13,084	64
11.04	4,860	5	+ 0.10%	38,914	189
11.01	4,855	105	- 2.12%	21,715	105
10.31	4,960	150	- 2.94%	29,219	145