일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,755	0	0.00%	7,356	35
09.27	4,755	85	+ 1.82%	11,810	56
09.26	4,670	130	+ 2.86%	9,053	42
09.25	4,540	30	- 0.66%	14,132	65
09.24	4,570	0	0.00%	7,959	36
09.23	4,570	35	- 0.76%	9,463	43
09.20	4,605	15	+ 0.33%	8,836	41
09.19	4,590	70	- 1.50%	23,589	109
09.13	4,660	10	+ 0.22%	8,480	39
09.12	4,650	30	+ 0.65%	8,518	39