일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,690	15	+ 0.32%	15,838	74
07.29	4,675	0	0.00%	15,669	73
07.26	4,675	25	+ 0.54%	17,599	82
07.25	4,650	150	- 3.13%	40,813	191
07.24	4,800	110	- 2.24%	34,121	165
07.23	4,910	80	- 1.60%	15,683	78
07.22	4,990	30	- 0.60%	10,621	53
07.19	5,020	25	+ 0.50%	13,044	65
07.18	4,995	55	- 1.09%	36,369	182
07.17	5,050	0	0.00%	17,710	89