일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,840	45	- 0.92%	11,439	56
10.16	4,885	25	- 0.51%	18,576	90
10.15	4,910	120	+ 2.51%	106,044	528
10.14	4,790	50	+ 1.06%	6,070	29
10.11	4,740	60	+ 1.28%	6,446	30
10.10	4,680	15	+ 0.32%	13,515	63
10.08	4,665	70	- 1.48%	12,249	58
10.07	4,735	20	- 0.42%	17,293	82
10.04	4,755	45	- 0.94%	13,005	62
10.02	4,800	45	+ 0.95%	11,136	53