일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,180	40	- 0.77%	19,811	103
07.01	5,220	20	- 0.38%	71,089	377
06.28	5,240	0	0.00%	19,241	100
06.27	5,240	160	- 2.96%	92,948	487
06.26	5,400	40	- 0.74%	10,482	56
06.25	5,440	90	- 1.63%	41,941	224
06.24	5,530	130	- 2.30%	30,513	169
06.21	5,660	20	- 0.35%	11,238	63
06.20	5,680	20	- 0.35%	10,701	61
06.19	5,700	0	0.00%	53,577	307