일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 5,050 20 + 0.40% 13,520 68
07.15 5,030 55 + 1.11% 11,016 55
07.12 4,975 10 - 0.20% 37,376 189
07.11 4,985 35 + 0.71% 17,273 86
07.10 4,950 30 + 0.61% 28,309 140
07.09 4,920 50 - 1.01% 19,800 98
07.08 4,970 30 - 0.60% 25,183 125
07.05 5,000 130 - 2.53% 36,326 182
07.04 5,130 0 0.00% 17,257 88
07.03 5,130 50 - 0.97% 21,124 108