일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 5,050 | 20 | + 0.40% | 13,520 | 68 |
07.15 | 5,030 | 55 | + 1.11% | 11,016 | 55 |
07.12 | 4,975 | 10 | - 0.20% | 37,376 | 189 |
07.11 | 4,985 | 35 | + 0.71% | 17,273 | 86 |
07.10 | 4,950 | 30 | + 0.61% | 28,309 | 140 |
07.09 | 4,920 | 50 | - 1.01% | 19,800 | 98 |
07.08 | 4,970 | 30 | - 0.60% | 25,183 | 125 |
07.05 | 5,000 | 130 | - 2.53% | 36,326 | 182 |
07.04 | 5,130 | 0 | 0.00% | 17,257 | 88 |
07.03 | 5,130 | 50 | - 0.97% | 21,124 | 108 |