일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,615	80	- 1.70%	16,721	78
08.27	4,695	20	+ 0.43%	17,526	82
08.26	4,675	15	+ 0.32%	49,764	234
08.23	4,660	30	- 0.64%	395,931	1,981
08.22	4,690	90	+ 1.96%	14,481	67
08.21	4,600	50	+ 1.10%	18,224	83
08.20	4,550	50	+ 1.11%	17,261	78
08.19	4,500	10	- 0.22%	9,677	44
08.16	4,510	70	+ 1.58%	31,142	142
08.14	4,440	65	+ 1.49%	36,873	165