일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,620	5	- 0.11%	10,977	51
09.10	4,625	50	- 1.07%	12,661	59
09.09	4,675	90	+ 1.96%	14,616	67
09.06	4,585	115	- 2.45%	29,092	135
09.05	4,700	130	+ 2.85%	33,749	160
09.04	4,570	100	- 2.14%	9,469	43
09.03	4,670	50	+ 1.08%	8,578	40
09.02	4,620	5	+ 0.11%	9,050	42
08.30	4,615	40	+ 0.87%	9,693	45
08.29	4,575	40	- 0.87%	9,899	45