일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,690	20	- 0.54%	6,921	26
11.13	3,710	60	- 1.59%	10,209	38
11.12	3,770	25	+ 0.67%	10,545	39
11.11	3,745	35	- 0.93%	11,844	44
11.08	3,780	5	- 0.13%	3,909	15
11.07	3,785	5	- 0.13%	1,599	6
11.06	3,790	10	- 0.26%	3,477	13
11.05	3,800	0	0.00%	1,898	7
11.04	3,800	10	- 0.26%	1,351	5
11.01	3,810	40	+ 1.06%	8,623	33