일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,725	10	- 0.27%	1,933	7
10.17	3,735	35	+ 0.95%	612	2
10.16	3,700	25	- 0.67%	4,665	17
10.15	3,725	10	- 0.27%	1,219	5
10.14	3,735	15	+ 0.40%	2,392	9
10.11	3,720	0	0.00%	8,943	33
10.10	3,720	20	- 0.54%	2,014	8
10.08	3,740	5	+ 0.13%	3,921	15
10.07	3,735	5	- 0.13%	3,450	13
10.04	3,740	25	+ 0.67%	4,471	17