일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 3,685 | 5 | - 0.14% | 9,845 | 36 |
11.14 | 3,690 | 20 | - 0.54% | 6,921 | 26 |
11.13 | 3,710 | 60 | - 1.59% | 10,209 | 38 |
11.12 | 3,770 | 25 | + 0.67% | 10,545 | 39 |
11.11 | 3,745 | 35 | - 0.93% | 11,844 | 44 |
11.08 | 3,780 | 5 | - 0.13% | 3,909 | 15 |
11.07 | 3,785 | 5 | - 0.13% | 1,599 | 6 |
11.06 | 3,790 | 10 | - 0.26% | 3,477 | 13 |
11.05 | 3,800 | 0 | 0.00% | 1,898 | 7 |
11.04 | 3,800 | 10 | - 0.26% | 1,351 | 5 |