일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,775	25	- 0.66%	5,677	21
07.16	3,800	5	+ 0.13%	16,087	61
07.15	3,795	15	+ 0.40%	17,292	66
07.12	3,780	0	0.00%	8,782	33
07.11	3,780	10	+ 0.27%	10,133	38
07.10	3,770	30	+ 0.80%	21,672	81
07.09	3,740	45	+ 1.22%	11,459	43
07.08	3,695	10	+ 0.27%	12,763	47
07.05	3,685	15	+ 0.41%	9,102	33
07.04	3,670	25	- 0.68%	10,843	40