일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,690	10	- 0.27%	3,860	14
07.30	3,700	25	- 0.67%	2,951	11
07.29	3,725	25	+ 0.68%	2,961	11
07.26	3,700	5	+ 0.14%	6,428	24
07.25	3,695	15	- 0.40%	6,117	23
07.24	3,710	40	- 1.07%	8,568	32
07.23	3,750	40	- 1.06%	3,641	14
07.22	3,790	30	+ 0.80%	10,721	41
07.19	3,760	5	- 0.13%	4,322	16
07.18	3,765	10	- 0.27%	12,330	47