일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,610	50	+ 1.40%	12,005	43
08.12	3,560	40	+ 1.14%	27,847	99
08.09	3,520	30	+ 0.86%	7,771	28
08.08	3,490	5	- 0.14%	10,926	38
08.07	3,495	25	+ 0.72%	22,179	77
08.06	3,470	10	+ 0.29%	27,877	98
08.05	3,460	200	- 5.46%	38,024	133
08.02	3,660	15	- 0.41%	7,455	27
08.01	3,675	15	- 0.41%	4,475	16
07.31	3,690	10	- 0.27%	3,860	14