일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,725	20	+ 0.54%	5,385	20
07.01	3,705	25	- 0.67%	6,656	25
06.28	3,730	25	+ 0.68%	5,696	21
06.27	3,705	30	- 0.80%	12,001	44
06.26	3,735	10	+ 0.27%	8,324	31
06.25	3,725	5	+ 0.13%	14,890	55
06.24	3,720	30	+ 0.81%	9,009	33
06.21	3,690	10	- 0.27%	10,570	39
06.20	3,700	40	+ 1.09%	8,151	30
06.19	3,660	40	- 1.08%	15,876	59