| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,720 | 10 | + 0.27% | 9,289 | 34 |
| 09.27 | 3,710 | 30 | + 0.82% | 7,065 | 26 |
| 09.26 | 3,680 | 20 | + 0.55% | 4,125 | 15 |
| 09.25 | 3,660 | 25 | - 0.68% | 9,027 | 33 |
| 09.24 | 3,685 | 0 | 0.00% | 14,853 | 54 |
| 09.23 | 3,685 | 10 | + 0.27% | 567,616 | 2,175 |
| 09.20 | 3,675 | 20 | + 0.55% | 8,781 | 32 |
| 09.19 | 3,655 | 5 | + 0.14% | 6,837 | 25 |
| 09.13 | 3,650 | 15 | - 0.41% | 7,412 | 27 |
| 09.12 | 3,665 | 50 | + 1.38% | 6,168 | 22 |