일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,700	20	+ 0.54%	10,634	39
06.17	3,680	15	- 0.41%	6,790	25
06.14	3,695	20	- 0.54%	19,682	73
06.13	3,715	0	0.00%	4,995	18
06.12	3,715	5	+ 0.14%	8,283	31
06.11	3,710	15	+ 0.41%	11,524	43
06.10	3,695	15	+ 0.41%	7,693	28
06.07	3,680	60	- 1.60%	13,065	48
06.05	3,740	0	0.00%	14,177	53
06.04	3,740	35	+ 0.95%	4,366	16