일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,450	110	- 1.46%	30,896	231
11.12	7,560	200	- 2.58%	71,556	544
11.11	7,760	40	- 0.51%	45,522	354
11.08	7,800	20	+ 0.26%	14,815	116
11.07	7,780	120	- 1.52%	15,215	119
11.06	7,900	260	- 3.19%	46,634	370
11.05	8,160	90	+ 1.12%	14,895	121
11.04	8,070	100	+ 1.26%	22,646	182
11.01	7,970	70	- 0.87%	20,612	164
10.31	8,040	20	- 0.25%	24,645	198