일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,380	70	- 0.83%	15,128	127
10.16	8,450	30	- 0.35%	13,895	117
10.15	8,480	80	+ 0.95%	21,509	181
10.14	8,400	10	+ 0.12%	12,366	104
10.11	8,390	0	0.00%	40,088	341
10.10	8,390	30	- 0.36%	7,300	61
10.08	8,420	130	- 1.52%	12,014	102
10.07	8,550	0	0.00%	12,539	107
10.04	8,550	20	- 0.23%	13,496	115
10.02	8,570	150	- 1.72%	10,573	91