일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,040	20	- 0.25%	24,645	198
10.30	8,060	10	+ 0.12%	10,657	86
10.29	8,050	10	+ 0.12%	14,846	119
10.28	8,040	80	+ 1.01%	16,798	135
10.25	7,960	80	- 1.00%	20,509	163
10.24	8,040	100	- 1.23%	9,949	80
10.23	8,140	80	+ 0.99%	18,628	151
10.22	8,060	130	- 1.59%	25,713	207
10.21	8,190	60	- 0.73%	13,456	110
10.18	8,250	130	- 1.55%	21,019	174