일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,720	170	- 1.91%	20,367	178
09.27	8,890	200	+ 2.30%	30,538	269
09.26	8,690	250	+ 2.96%	30,724	264
09.25	8,440	30	- 0.35%	23,735	203
09.24	8,470	140	+ 1.68%	21,915	185
09.23	8,330	50	- 0.60%	12,174	102
09.20	8,380	0	0.00%	31,657	267
09.19	8,380	0	0.00%	21,920	185
09.13	8,380	40	+ 0.48%	9,960	83
09.12	8,340	100	+ 1.21%	15,974	133