일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,240	60	+ 0.73%	53,758	439
09.10	8,180	290	- 3.42%	26,406	220
09.09	8,470	130	- 1.51%	12,646	106
09.06	8,600	220	- 2.49%	34,104	291
09.05	8,820	210	+ 2.44%	46,152	404
09.04	8,610	270	- 3.04%	55,351	477
09.03	8,880	120	- 1.33%	20,168	180
09.02	9,000	230	+ 2.62%	43,951	391
08.30	8,770	110	+ 1.27%	14,920	130
08.29	8,660	30	+ 0.35%	15,360	132