일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,100	60	- 0.66%	19,297	177
07.15	9,160	170	+ 1.89%	30,582	277
07.12	8,990	0	0.00%	15,524	140
07.11	8,990	40	+ 0.45%	21,591	195
07.10	8,950	40	- 0.45%	14,747	132
07.09	8,990	60	- 0.66%	18,811	170
07.08	9,050	30	- 0.33%	14,702	132
07.05	9,080	20	- 0.22%	24,702	222
07.04	9,100	150	+ 1.68%	26,764	240
07.03	8,950	70	- 0.78%	36,036	322