일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,950	30	- 0.33%	17,515	156
07.29	8,980	50	+ 0.56%	6,109	55
07.26	8,930	0	0.00%	19,434	173
07.25	8,930	80	- 0.89%	28,725	255
07.24	9,010	10	+ 0.11%	19,445	175
07.23	9,000	50	+ 0.56%	39,897	361
07.22	8,950	50	- 0.56%	23,040	205
07.19	9,000	30	- 0.33%	10,217	92
07.18	9,030	70	- 0.77%	13,676	123
07.17	9,100	0	0.00%	14,002	127