일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,500	110	- 1.28%	13,407	114
08.12	8,610	230	+ 2.75%	19,683	167
08.09	8,380	130	+ 1.58%	16,151	135
08.08	8,250	40	- 0.48%	17,343	141
08.07	8,290	80	+ 0.97%	19,619	163
08.06	8,210	400	+ 5.12%	79,766	645
08.05	7,810	1,150	- 12.84%	129,598	1,057
08.02	8,960	90	- 0.99%	38,349	341
08.01	9,050	160	+ 1.80%	29,689	268
07.31	8,890	60	- 0.67%	33,178	293