일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,270	90	- 6.62%	133,005	172
11.11	1,360	108	- 7.36%	118,323	164
11.08	1,468	43	+ 3.02%	91,729	133
11.07	1,425	2	- 0.14%	47,211	67
11.06	1,427	44	- 2.99%	120,415	177
11.05	1,471	22	+ 1.52%	103,592	151
11.04	1,449	70	+ 5.08%	165,690	238
11.01	1,379	60	- 4.17%	108,273	151
10.31	1,439	64	+ 4.66%	94,633	133
10.30	1,375	10	+ 0.73%	58,209	80