일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,290	528	+ 29.97%	1,625,489	3,628
08.26	1,762	132	+ 8.10%	469,648	811
08.23	1,630	69	+ 4.42%	144,760	231
08.22	1,561	57	+ 3.79%	148,985	230
08.21	1,504	19	+ 1.28%	106,255	159
08.20	1,485	16	+ 1.09%	52,973	79
08.19	1,469	41	+ 2.87%	118,506	173
08.16	1,428	55	+ 4.01%	57,731	81
08.14	1,373	18	+ 1.33%	24,929	34
08.13	1,355	36	+ 2.73%	68,845	92