일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,747	20	- 1.13%	43,518	76
06.28	1,767	48	- 2.65%	140,965	251
06.27	1,815	53	- 2.84%	32,688	60
06.26	1,868	2	- 0.11%	26,692	50
06.25	1,870	6	+ 0.32%	14,649	27
06.24	1,864	16	- 0.85%	13,576	25
06.21	1,880	24	- 1.26%	39,400	74
06.20	1,904	6	- 0.31%	27,184	52
06.19	1,910	8	+ 0.42%	32,959	62
06.18	1,902	43	- 2.21%	70,005	133