일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,637	45	- 2.68%	810,598	1,388
09.09	1,682	7	- 0.41%	428,937	706
09.06	1,689	144	- 7.86%	894,893	1,527
09.05	1,833	146	- 7.38%	1,184,046	2,312
09.04	1,979	111	- 5.31%	967,289	1,933
09.03	2,090	215	- 9.33%	2,274,727	4,784
09.02	2,305	35	- 1.50%	1,255,237	2,937
08.30	2,340	245	- 9.48%	2,295,502	5,606
08.29	2,585	5	+ 0.19%	9,405,367	25,202
08.28	2,580	290	+ 12.66%	21,069,294	59,191