일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,559	9	+ 0.58%	223,705	348
09.26	1,550	15	- 0.96%	252,899	396
09.25	1,565	30	+ 1.95%	235,623	367
09.24	1,535	7	+ 0.46%	536,473	842
09.23	1,528	63	- 3.96%	256,742	392
09.20	1,591	44	+ 2.84%	416,920	671
09.19	1,547	143	- 8.46%	518,164	828
09.13	1,690	18	- 1.05%	555,452	959
09.12	1,708	68	+ 4.15%	253,295	426
09.11	1,640	3	+ 0.18%	231,447	382