일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,375	10	+ 0.73%	58,209	80
10.29	1,365	0	0.00%	54,228	73
10.28	1,365	38	+ 2.86%	83,967	113
10.25	1,327	22	- 1.63%	72,551	96
10.24	1,349	18	- 1.32%	57,276	77
10.23	1,367	17	+ 1.26%	105,383	143
10.22	1,350	39	- 2.81%	85,826	117
10.21	1,389	25	- 1.77%	135,851	191
10.18	1,414	72	- 4.85%	130,961	188
10.17	1,486	4	- 0.27%	70,673	104