일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,570	16	- 1.01%	37,668	59
07.12	1,586	0	0.00%	70,721	111
07.11	1,586	12	- 0.75%	37,048	59
07.10	1,598	7	- 0.44%	57,627	92
07.09	1,605	10	- 0.62%	45,225	73
07.08	1,615	7	+ 0.44%	50,188	81
07.05	1,608	32	- 1.95%	76,174	123
07.04	1,640	32	- 1.91%	60,446	99
07.03	1,672	8	- 0.48%	41,834	71
07.02	1,680	67	- 3.84%	36,745	63