일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,432	4	- 0.28%	23,258	33
07.26	1,436	9	- 0.62%	29,001	42
07.25	1,445	17	- 1.16%	49,406	71
07.24	1,462	8	- 0.54%	41,130	60
07.23	1,470	5	- 0.34%	31,228	46
07.22	1,475	7	+ 0.48%	61,756	90
07.19	1,468	16	- 1.08%	44,592	66
07.18	1,484	31	- 2.05%	148,860	219
07.17	1,515	20	- 1.30%	83,456	127
07.16	1,535	35	- 2.23%	68,232	105