일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,282	12	+ 0.95%	11,562	15
09.19	1,270	9	- 0.70%	9,393	12
09.13	1,279	51	+ 4.15%	3,550	4
09.12	1,228	8	+ 0.66%	3,074	4
09.11	1,220	11	- 0.89%	12,893	16
09.10	1,231	23	- 1.83%	118,772	153
09.09	1,254	13	- 1.03%	36,207	44
09.06	1,267	40	- 3.06%	54,042	69
09.05	1,307	3	- 0.23%	9,934	13
09.04	1,310	7	- 0.53%	29,549	38