일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,351	87	- 6.05%	78,449	106
08.02	1,438	30	- 2.04%	98,207	142
08.01	1,468	67	+ 4.78%	196,185	285
07.31	1,401	5	- 0.36%	33,762	47
07.30	1,406	6	+ 0.43%	47,044	66
07.29	1,400	29	+ 2.12%	26,579	37
07.26	1,371	16	+ 1.18%	66,184	90
07.25	1,355	46	+ 3.51%	734,226	1,021
07.24	1,309	5	- 0.38%	28,597	37
07.23	1,314	4	+ 0.31%	11,606	15