일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,408	0	0.00%	15,192	21
08.19	1,408	2	- 0.14%	29,386	41
08.16	1,410	31	- 2.15%	18,321	26
08.14	1,441	18	+ 1.27%	47,096	68
08.13	1,423	1	+ 0.07%	27,373	39
08.12	1,422	52	+ 3.80%	36,874	52
08.09	1,370	10	+ 0.74%	13,832	19
08.08	1,360	7	+ 0.52%	8,103	11
08.07	1,353	1	- 0.07%	14,182	19
08.06	1,354	3	+ 0.22%	30,409	41