일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 1,309 | 6 | - 0.46% | 10,477 | 14 |
07.05 | 1,315 | 10 | - 0.76% | 47,560 | 62 |
07.04 | 1,325 | 10 | - 0.75% | 18,359 | 24 |
07.03 | 1,335 | 8 | - 0.60% | 22,151 | 30 |
07.02 | 1,343 | 0 | 0.00% | 11,796 | 16 |
07.01 | 1,343 | 2 | + 0.15% | 9,167 | 12 |
06.28 | 1,341 | 1 | + 0.08% | 34,292 | 46 |
06.27 | 1,340 | 9 | - 0.67% | 28,792 | 39 |
06.26 | 1,349 | 5 | - 0.37% | 10,971 | 15 |
06.25 | 1,354 | 5 | - 0.37% | 14,973 | 20 |