일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,349	5	- 0.37%	10,971	15
06.25	1,354	5	- 0.37%	14,973	20
06.24	1,359	9	- 0.66%	23,432	32
06.21	1,368	3	- 0.22%	61,138	83
06.20	1,371	10	- 0.72%	34,297	47
06.19	1,381	26	- 1.85%	74,845	104
06.18	1,407	7	- 0.50%	26,592	37
06.17	1,414	13	- 0.91%	12,100	17
06.14	1,427	12	- 0.83%	24,841	35
06.13	1,439	4	- 0.28%	18,733	27