일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 1,317 | 43 | - 3.16% | 37,573 | 50 |
09.02 | 1,360 | 20 | - 1.45% | 23,211 | 32 |
08.30 | 1,380 | 10 | - 0.72% | 10,366 | 14 |
08.29 | 1,390 | 5 | - 0.36% | 9,212 | 13 |
08.28 | 1,395 | 21 | - 1.48% | 11,119 | 16 |
08.27 | 1,416 | 10 | + 0.71% | 6,019 | 8 |
08.26 | 1,406 | 14 | - 0.99% | 16,199 | 23 |
08.23 | 1,420 | 12 | + 0.85% | 28,459 | 40 |
08.22 | 1,408 | 3 | + 0.21% | 10,255 | 14 |
08.21 | 1,405 | 3 | - 0.21% | 11,579 | 16 |