일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,474	11	- 0.74%	17,632	26
05.23	1,485	9	- 0.60%	11,629	17
05.22	1,494	3	- 0.20%	16,215	24
05.21	1,497	11	- 0.73%	22,551	34
05.20	1,508	9	- 0.59%	17,461	26
05.17	1,517	11	- 0.72%	26,136	40
05.16	1,528	4	+ 0.26%	28,394	43
05.14	1,524	2	+ 0.13%	15,708	24
05.13	1,522	9	- 0.59%	18,567	28
05.10	1,531	4	+ 0.26%	15,466	24