일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,309	5	- 0.38%	28,597	37
07.23	1,314	4	+ 0.31%	11,606	15
07.22	1,310	37	- 2.75%	23,182	30
07.19	1,347	8	- 0.59%	3,365	5
07.18	1,355	12	- 0.88%	7,870	11
07.17	1,367	3	+ 0.22%	7,413	10
07.16	1,364	7	- 0.51%	11,833	16
07.15	1,371	59	+ 4.50%	16,448	22
07.12	1,312	1	+ 0.08%	16,041	21
07.11	1,311	1	- 0.08%	18,781	25