일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,538	9	+ 0.59%	29,574	45
09.19	1,529	4	+ 0.26%	13,411	20
09.13	1,525	2	+ 0.13%	3,138	5
09.12	1,523	19	+ 1.26%	5,142	8
09.11	1,504	0	0.00%	57,966	87
09.10	1,504	5	- 0.33%	1,389	2
09.09	1,509	14	+ 0.94%	52,170	77
09.06	1,495	9	- 0.60%	14,177	21
09.05	1,504	35	+ 2.38%	8,099	12
09.04	1,469	38	- 2.52%	13,957	20