일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,586	20	+ 1.28%	11,759	18
10.25	1,566	8	- 0.51%	6,265	10
10.24	1,574	20	+ 1.29%	6,824	11
10.23	1,554	10	- 0.64%	7,781	12
10.22	1,564	37	+ 2.42%	6,759	10
10.21	1,527	36	- 2.30%	18,792	29
10.18	1,563	16	+ 1.03%	14,811	23
10.17	1,547	14	- 0.90%	5,155	8
10.16	1,561	4	+ 0.26%	1,902	3
10.15	1,557	7	+ 0.45%	6,912	11