일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 1,517 | 4 | + 0.26% | 6,162 | 9 |
07.19 | 1,513 | 18 | + 1.20% | 4,803 | 7 |
07.18 | 1,495 | 20 | - 1.32% | 5,688 | 9 |
07.17 | 1,515 | 5 | + 0.33% | 3,972 | 6 |
07.16 | 1,510 | 19 | - 1.24% | 13,973 | 21 |
07.15 | 1,529 | 38 | + 2.55% | 10,866 | 16 |
07.12 | 1,491 | 15 | - 1.00% | 5,420 | 8 |
07.11 | 1,506 | 2 | - 0.13% | 9,247 | 14 |
07.10 | 1,508 | 1 | - 0.07% | 16,655 | 25 |
07.09 | 1,509 | 38 | + 2.58% | 20,850 | 31 |