일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 1,576 | 15 | - 0.94% | 57,630 | 91 |
06.07 | 1,591 | 0 | 0.00% | 27,478 | 43 |
06.05 | 1,591 | 7 | + 0.44% | 62,935 | 100 |
06.04 | 1,584 | 1 | - 0.06% | 24,898 | 39 |
06.03 | 1,585 | 3 | - 0.19% | 12,538 | 20 |
05.31 | 1,588 | 6 | + 0.38% | 38,849 | 61 |
05.30 | 1,582 | 0 | 0.00% | 63,745 | 101 |
05.29 | 1,582 | 0 | 0.00% | 99,164 | 156 |
05.28 | 1,582 | 10 | - 0.63% | 73,358 | 116 |
05.27 | 1,592 | 0 | 0.00% | 45,179 | 72 |