일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,487	54	- 3.50%	6,810	10
08.19	1,541	2	- 0.13%	5,460	8
08.16	1,543	27	+ 1.78%	40,329	61
08.14	1,516	4	+ 0.27%	4,467	7
08.13	1,512	45	+ 3.07%	12,910	19
08.12	1,467	43	- 2.85%	43,956	64
08.09	1,510	10	- 0.66%	5,905	9
08.08	1,520	15	- 0.98%	20,589	31
08.07	1,535	8	- 0.52%	34,423	51
08.06	1,543	143	+ 10.21%	41,114	57