일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,520	15	- 0.98%	20,589	31
08.07	1,535	8	- 0.52%	34,423	51
08.06	1,543	143	+ 10.21%	41,114	57
08.05	1,400	167	- 10.66%	19,004	27
08.02	1,567	2	- 0.13%	45,131	68
08.01	1,569	6	+ 0.38%	11,144	17
07.31	1,563	12	- 0.76%	9,196	14
07.30	1,575	8	+ 0.51%	62,971	99
07.29	1,567	17	+ 1.10%	11,318	18
07.26	1,550	1	- 0.06%	2,259	3