일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,590	0	0.00%	21,108	33
05.08	1,590	0	0.00%	127,011	202
05.07	1,590	1	+ 0.06%	71,574	113
05.03	1,589	5	- 0.31%	74,891	119
05.02	1,594	11	- 0.69%	41,455	66
04.30	1,605	1	- 0.06%	148,286	237
04.29	1,606	4	+ 0.25%	73,728	119
04.26	1,602	17	+ 1.07%	95,474	152
04.25	1,585	10	- 0.63%	173,626	277
04.24	1,595	37	+ 2.38%	112,987	179